S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:3450.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 925.89 | 0.00 | - | - | 0 | 2024-06-28 | 0.05 | 0.00 | - | 900 | 0 |
| 1,599.89 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| 1,841.87 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 40 | 0 |
| 1,025.30 | 0.00 | - | - | 10 | 2024-09-20 | 2.05 | 0.00 | - | 9 | 0 |
| 1,253.29 | 0.00 | - | 2 | 6 | 2024-09-30 | 3.05 | 0.00 | - | 51 | 0 |
| 1,252.26 | 0.00 | - | 14 | 8 | 2024-10-18 | 4.50 | 0.00 | - | 1 | 0 |
| 1,882.89 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.70 | 0.00 | - | 40 | 0 |
| 1,200.97 | 0.00 | - | 14 | 0 | 2024-12-20 | 8.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-31 | 9.42 | 0.00 | - | 4 | 0 |
| 1,432.65 | 0.00 | - | 1 | 2 | 2025-01-17 | 10.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-02-21 | 13.55 | 0.00 | - | 9 | 0 |
| 2,111.47 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 15.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 17.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-05-16 | 19.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 21.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 27.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-12-19 | 34.00 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.